Nestle - Aktienkurs

Aktienkurs
79.15
Täglich Wechseln
0.32 0.41%
Monatlich
-9.03%
Jährlich
-14.45%
Q3 Prognose
79.25

Preis Chg Tag Jahr Datum
Associated British Foods 2,097.00 39.00 1.90% -14.96% 2025-07-01
Anheuser-Busch 59.22 0.98 1.68% 8.46% 2025-07-01
Adidas 206.20 8.25 4.17% -4.54% 2025-07-01
Anglo-eastern Plants 878.00 -2.00 -0.23% 36.34% 2025-07-01
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
British American Tobacco 3,418.00 -45.00 -1.30% 40.49% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Danone 70.20 0.84 1.21% 21.45% 2025-07-01
Carrefour 12.24 0.27 2.21% -9.44% 2025-07-01
Richemont 149.85 0.40 0.27% 6.20% 2025-07-01
Diageo 1,896.50 68.50 3.75% -23.02% 2025-07-01
General Mills 53.17 1.36 2.62% -15.86% 2025-07-01
Givaudan 3,878.00 37.00 0.96% -9.37% 2025-07-01
Glanbia 12.83 0.33 2.64% -29.93% 2025-07-01
Greencore Group 234.00 0.50 0.21% 37.16% 2025-07-01
Heineken 75.76 1.74 2.35% -15.84% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
International Flavors Fragrances 75.14 1.59 2.16% -20.71% 2025-07-01
Imperial Brands 2,862.00 -15.00 -0.52% 42.11% 2025-07-01
Kellanova 79.82 0.29 0.36% 40.79% 2025-07-01
Kraft Heinz 26.60 0.78 3.02% -16.78% 2025-07-01
Coca-Cola 71.65 0.90 1.27% 13.44% 2025-07-01
Kerry 94.30 0.55 0.59% 24.32% 2025-07-01
Mondelez International 68.93 1.49 2.21% 4.42% 2025-07-01
Nestle 79.15 0.32 0.41% -14.45% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Ontex 6.96 0.16 2.35% -14.91% 2025-07-01
L'Oréal 372.85 9.75 2.69% -8.09% 2025-07-01
Reckitt Benckiser 5,000.00 45.00 0.91% 17.43% 2025-07-01
Pernod Ricard 88.84 4.24 5.01% -30.38% 2025-07-01
Sarantis 12.80 -0.40 -3.03% 14.29% 2025-07-01
SGS 80.62 0.12 0.15% 1.28% 2025-07-01
Molson Coors Brewing 49.09 1.00 2.08% -3.00% 2025-07-01
Tate & Lyle 521.00 4.50 0.87% -13.38% 2025-07-01
Swatch 128.45 -0.65 -0.50% -30.74% 2025-07-01
Unilever 4,480.00 55.00 1.24% 3.99% 2025-07-01

Preis Tag Jahr Datum
CH20 11963 41.85 0.35% -0.40% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01